Skip to content
Fixing archive · 5 years

Kijang Emas Price History

The official Kijang Emas (999.9) price as fixed by Bank Negara Malaysia each business day. Track the full 5-year trend, the all-time highs and lows, and how the 1 oz price has surged year over year.

Sell · RM / oz

5-year trend

Selling price (RM/oz) · BNM daily fixing

RM 11,043(+132.3%)
Investment calculator · 5 years

If you'd bought gold back then…

See what your Kijang gold would be worth today if you'd bought it years ago — using the real official BNM prices.

Year bought

Buy 10g in 1 Jun 2021 (at RM 268.27/g)

Cost thenRM 2,683
Worth todayRM 6,233
▲ +RM 3,550+132.3% · Gain
Annual return: +17.5%/yrValue your gold now →

Based on the official BNM Kijang Emas selling price (mark-to-market). An actual resale uses the buy-back price (lower than the selling price). Not investment advice.

Yearly archive202620252024202320222021
HighestRM 22,77929 Jan 2026
LowestRM 7,74024 Sep 2021
AverageRM 12,146over 5 years
5-year change▲ +132.3%+RM 11,043

Daily price table

Showing the 60 most recent fixings · newest first
DateBuy / ozSell / ozPer gramDaily Δ
21 Aug 2026RM 18,624RM 19,387≈ RM 623.31 24
20 Aug 2026RM 18,610RM 19,363≈ RM 622.53 657
19 Aug 2026RM 17,933RM 18,706≈ RM 601.41 378
18 Aug 2026RM 18,336RM 19,084≈ RM 613.56 103
17 Aug 2026RM 18,220RM 18,981≈ RM 610.25 56
14 Aug 2026RM 18,157RM 18,925≈ RM 608.45 237
13 Aug 2026RM 18,405RM 19,162≈ RM 616.07 192
12 Aug 2026RM 18,232RM 18,970≈ RM 609.90 181
11 Aug 2026RM 18,388RM 19,151≈ RM 615.72 302
10 Aug 2026RM 18,109RM 18,849≈ RM 606.01 380
7 Aug 2026RM 17,742RM 18,469≈ RM 593.79 63
6 Aug 2026RM 17,806RM 18,532≈ RM 595.82 874
5 Aug 2026RM 16,965RM 17,658≈ RM 567.72 11
4 Aug 2026RM 16,952RM 17,647≈ RM 567.36 6
3 Aug 2026RM 16,945RM 17,653≈ RM 567.56 105
31 Jul 2026RM 17,038RM 17,758≈ RM 570.93 81
30 Jul 2026RM 16,975RM 17,677≈ RM 568.33 224
29 Jul 2026RM 16,750RM 17,453≈ RM 561.13 178
28 Jul 2026RM 16,941RM 17,631≈ RM 566.85 158
27 Jul 2026RM 17,068RM 17,789≈ RM 571.93 181
24 Jul 2026RM 16,900RM 17,608≈ RM 566.11 296
23 Jul 2026RM 17,199RM 17,904≈ RM 575.63 153
22 Jul 2026RM 17,035RM 17,751≈ RM 570.71 320
21 Jul 2026RM 16,689RM 17,431≈ RM 560.42 81
20 Jul 2026RM 16,642RM 17,350≈ RM 557.82 117
17 Jul 2026RM 16,536RM 17,233≈ RM 554.05 263
16 Jul 2026RM 16,809RM 17,496≈ RM 562.51 13
15 Jul 2026RM 16,819RM 17,509≈ RM 562.93 205
14 Jul 2026RM 16,598RM 17,304≈ RM 556.34 333
13 Jul 2026RM 16,934RM 17,637≈ RM 567.04 192
10 Jul 2026RM 17,114RM 17,829≈ RM 573.22 157
9 Jul 2026RM 16,964RM 17,672≈ RM 568.17 94
8 Jul 2026RM 17,046RM 17,766≈ RM 571.19 213
7 Jul 2026RM 17,271RM 17,979≈ RM 578.04 89
6 Jul 2026RM 17,338RM 18,068≈ RM 580.90 189
3 Jul 2026RM 17,169RM 17,879≈ RM 574.82 346
2 Jul 2026RM 16,830RM 17,533≈ RM 563.70 124
1 Jul 2026RM 16,650RM 17,409≈ RM 559.71 140
30 Jun 2026RM 16,573RM 17,269≈ RM 555.21 344
29 Jun 2026RM 16,907RM 17,613≈ RM 566.27 65
26 Jun 2026RM 16,849RM 17,548≈ RM 564.18 74
25 Jun 2026RM 16,937RM 17,622≈ RM 566.56 440
24 Jun 2026RM 17,347RM 18,062≈ RM 580.71 356
23 Jun 2026RM 17,691RM 18,418≈ RM 592.15 195
22 Jun 2026RM 17,487RM 18,223≈ RM 585.88 58
19 Jun 2026RM 17,546RM 18,281≈ RM 587.75 350
18 Jun 2026RM 17,884RM 18,631≈ RM 599.00 66
16 Jun 2026RM 17,809RM 18,565≈ RM 596.88 129
15 Jun 2026RM 17,701RM 18,436≈ RM 592.73 287
12 Jun 2026RM 17,428RM 18,149≈ RM 583.50 685
11 Jun 2026RM 16,784RM 17,464≈ RM 561.48 765
10 Jun 2026RM 17,519RM 18,229≈ RM 586.08 435
9 Jun 2026RM 17,934RM 18,664≈ RM 600.06 58
8 Jun 2026RM 17,958RM 18,722≈ RM 601.93 304
5 Jun 2026RM 18,276RM 19,026≈ RM 611.70 143
4 Jun 2026RM 18,140RM 18,883≈ RM 607.10 13
3 Jun 2026RM 18,144RM 18,896≈ RM 607.52 58
29 May 2026RM 18,154RM 18,954≈ RM 609.38 155
28 May 2026RM 17,969RM 18,799≈ RM 604.40 295
26 May 2026RM 18,350RM 19,094≈ RM 613.89 50

Data from Bank Negara Malaysia, business days only (gaps on weekends & public holidays). See the data source for full methodology.