GOLD PRICE ARCHIVE
Gold Price 2025
A summary of Kijang Emas (999.9) prices through 2025 — open, close, high, low, average and a monthly breakdown, from Bank Negara Malaysia's official fixing archive.
Open
RM 12,513
≈ /gram 402.30
Close
RM 18,669
≈ /gram 600.22
High
RM 19,532
≈ /gram 627.97
Low
RM 12,513
≈ /gram 402.30
Average
RM 15,635
≈ /gram 502.67
Year change
+49.2%
+RM 6,156/oz
In 2025, Kijang Emas opened at RM 12,513/oz and closed at RM 18,669/oz — rose 49.2%. Range: high RM 19,532, low RM 12,513, average RM 15,635/oz (≈ RM 502.67/g).
Monthly breakdown (RM per oz)
MonthAverageHighLowClose
Jan12,79812,99712,51312,778
Feb13,64213,86713,29213,637
Mar13,96814,40113,56414,401
Apr15,13115,94014,14215,242
May14,89915,27614,54714,845
Jun15,12915,54914,66014,660
Jul15,02715,39614,74214,848
Aug15,08015,27414,88215,256
Sep16,40017,16615,61017,166
Oct18,10219,53217,22517,976
Nov18,00018,36017,56618,266
Dec18,72119,44418,33018,669
Source: official Bank Negara Malaysia Kijang Emas fixing.