GOLD PRICE ARCHIVE
Gold Price 2023 · year to date
A summary of Kijang Emas (999.9) prices through 2023 — open, close, high, low, average and a monthly breakdown, from Bank Negara Malaysia's official fixing archive.
Open
RM 8,551
≈ /gram 274.92
Close
RM 10,161
≈ /gram 326.68
High
RM 10,161
≈ /gram 326.68
Low
RM 8,533
≈ /gram 274.34
Average
RM 9,286
≈ /gram 298.56
Year change
+18.8%
+RM 1,610/oz
In 2023, Kijang Emas opened at RM 8,551/oz and closed at RM 10,161/oz — rose 18.8%. Range: high RM 10,161, low RM 8,533, average RM 9,286/oz (≈ RM 298.56/g).
Monthly breakdown (RM per oz)
MonthAverageHighLowClose
Jan8,7038,8168,5518,659
Feb8,6028,7668,5338,614
Mar9,0499,3968,6779,276
Apr9,3879,4999,2039,395
May9,5369,6539,3879,550
Jun9,5539,6349,4669,488
Jul9,4959,5859,3769,452
Aug9,3759,5259,2939,525
Sep9,5299,6169,2999,299
Oct9,60010,1619,12510,161
Source: official Bank Negara Malaysia Kijang Emas fixing.