Price report · Auto-updated

Weekly & Monthly Gold Price Recap

Name: Kijang Emas 999.9 (1 oz)
Brand: Bank Negara Malaysia
Price: 18001 MYR

A summary of official Bank Negara Malaysia Kijang Emas (999.9) price movements — computed automatically from the fixing archive and refreshed every business day.

As of: 9 Oct 2026

This week the Kijang Emas selling price rose 0.1% to RM 18,001/oz (≈ RM 578.75/g). Year-to-date in 2026, the price is down 3.6%.

This week

5 Oct 2026 – 9 Oct 2026

OpenRM 17,986

CloseRM 18,001

HighRM 18,049

LowRM 17,814

Change▲ +0.1%

Weekly recap

Last 8 weeks · newest first

Week	Open /oz	Close /oz	High	Low	Δ
5 Oct 2026 – 9 Oct 2026	17,986	18,001	18,049	17,814	▲ 0.1%
28 Sep 2026 – 2 Oct 2026	18,403	18,119	18,403	17,875	▼ 1.5%
21 Sep 2026 – 25 Sep 2026	18,907	18,479	18,907	18,479	▼ 2.3%
14 Sep 2026 – 18 Sep 2026	18,765	18,885	18,885	18,530	▲ 0.6%
7 Sep 2026 – 11 Sep 2026	18,988	18,649	18,988	18,649	▼ 1.8%
31 Aug 2026 – 4 Sep 2026	19,067	19,199	19,199	18,534	▲ 0.7%
24 Aug 2026 – 28 Aug 2026	19,849	19,679	19,950	19,679	▼ 0.9%
17 Aug 2026 – 21 Aug 2026	18,981	19,387	19,387	18,706	▲ 2.1%

Monthly recap

Last 12 months · newest first

Month	Average /oz	High	Low	Close /oz	Δ
Oct 2026	17,982	18,119	17,814	18,001	▼ 0.6%
Sept 2026	18,704	19,199	17,875	18,112	▼ 8.0%
Aug 2026	18,936	19,950	17,647	19,679	▲ 10.8%
Jul 2026	17,638	18,068	17,233	17,758	▲ 2.8%
Jun 2026	18,247	19,026	17,269	17,269	▼ 8.9%
May 2026	19,283	19,839	18,799	18,954	▼ 1.0%
Apr 2026	19,959	20,595	19,149	19,149	▼ 0.5%
Mar 2026	20,633	22,337	18,466	19,247	▼ 10.0%
Feb 2026	20,892	21,585	19,830	21,390	▼ 5.8%
Jan 2026	20,272	22,779	18,723	22,708	▲ 21.6%
Dec 2025	18,721	19,444	18,330	18,669	▲ 2.2%
Nov 2025	18,000	18,360	17,566	18,266	▲ 1.6%

All figures are the official 1 oz Kijang Emas selling price from Bank Negara Malaysia. See the data source for methodology.