Skip to content
Price report · Auto-updated

Weekly & Monthly Gold Price Recap

A summary of official Bank Negara Malaysia Kijang Emas (999.9) price movements — computed automatically from the fixing archive and refreshed every business day.

As of: 24 Aug 2026

This week the Kijang Emas selling price rose 0.0% to RM 19,849/oz (≈ RM 638.16/g). Year-to-date in 2026, the price is up 6.3%.

This week

24 Aug 2026 – 24 Aug 2026
OpenRM 19,849
CloseRM 19,849
HighRM 19,849
LowRM 19,849
Change▲ +0.0%

Weekly recap

Last 8 weeks · newest first
WeekOpen /ozClose /ozHighLowΔ
24 Aug 2026 – 24 Aug 202619,84919,84919,84919,849· 0%
17 Aug 2026 – 21 Aug 202618,98119,38719,38718,706 2.1%
10 Aug 2026 – 14 Aug 202618,84918,92519,16218,849 0.4%
3 Aug 2026 – 7 Aug 202617,65318,46918,53217,647 4.6%
27 Jul 2026 – 31 Jul 202617,78917,75817,78917,453 0.2%
20 Jul 2026 – 24 Jul 202617,35017,60817,90417,350 1.5%
13 Jul 2026 – 17 Jul 202617,63717,23317,63717,233 2.3%
6 Jul 2026 – 10 Jul 202618,06817,82918,06817,672 1.3%

Monthly recap

Last 12 months · newest first
MonthAverage /ozHighLowClose /ozΔ
Aug 202618,77419,84917,64719,849 11.8%
Jul 202617,63818,06817,23317,758 2.8%
Jun 202618,24719,02617,26917,269 8.9%
May 202619,28319,83918,79918,954 1.0%
Apr 202619,95920,59519,14919,149 0.5%
Mar 202620,63322,33718,46619,247 10.0%
Feb 202620,89221,58519,83021,390 5.8%
Jan 202620,27222,77918,72322,708 21.6%
Dec 202518,72119,44418,33018,669 2.2%
Nov 202518,00018,36017,56618,266 1.6%
Oct 202518,10219,53217,22517,976 4.7%
Sept 202516,40017,16615,61017,166 12.5%

All figures are the official 1 oz Kijang Emas selling price from Bank Negara Malaysia. See the data source for methodology.