Skip to content
Price report · Auto-updated

Weekly & Monthly Gold Price Recap

A summary of official Bank Negara Malaysia Kijang Emas (999.9) price movements — computed automatically from the fixing archive and refreshed every business day.

As of: 10 Jul 2026

This week the Kijang Emas selling price fell 1.3% to RM 17,829/oz (≈ RM 573.22/g). Year-to-date in 2026, the price is down 4.5%.

This week

6 Jul 2026 – 10 Jul 2026
OpenRM 18,068
CloseRM 17,829
HighRM 18,068
LowRM 17,672
Change▼ −1.3%

Weekly recap

Last 8 weeks · newest first
WeekOpen /ozClose /ozHighLowΔ
6 Jul 2026 – 10 Jul 202618,06817,82918,06817,672▼ 1.3%
29 Jun 2026 – 3 Jul 202617,61317,87917,87917,269▲ 1.5%
22 Jun 2026 – 26 Jun 202618,22317,54818,41817,548▼ 3.7%
15 Jun 2026 – 19 Jun 202618,43618,28118,63118,281▼ 0.8%
8 Jun 2026 – 12 Jun 202618,72218,14918,72217,464▼ 3.1%
1 Jun 2026 – 5 Jun 202618,89619,02619,02618,883▲ 0.7%
25 May 2026 – 29 May 202619,14418,95419,14418,799▼ 1.0%
18 May 2026 – 22 May 202619,05219,05719,32018,947▲ 0.0%

Monthly recap

Last 12 months · newest first
MonthAverage /ozHighLowClose /ozΔ
Jul 202617,76718,06817,40917,829▲ 3.2%
Jun 202618,24719,02617,26917,269▼ 8.9%
May 202619,28319,83918,79918,954▼ 1.0%
Apr 202619,95920,59519,14919,149▼ 0.5%
Mar 202620,63322,33718,46619,247▼ 10.0%
Feb 202620,89221,58519,83021,390▼ 5.8%
Jan 202620,27222,77918,72322,708▲ 21.6%
Dec 202518,72119,44418,33018,669▲ 2.2%
Nov 202518,00018,36017,56618,266▲ 1.6%
Oct 202518,10219,53217,22517,976▲ 4.7%
Sept 202516,40017,16615,61017,166▲ 12.5%
Aug 202515,08015,27414,88215,256▲ 2.7%

All figures are the official 1 oz Kijang Emas selling price from Bank Negara Malaysia. See the data source for methodology.