GOLD PRICE ARCHIVE
Gold Price 2026 · year to date
A summary of Kijang Emas (999.9) prices through 2026 — open, close, high, low, average and a monthly breakdown, from Bank Negara Malaysia's official fixing archive.
Open
RM 18,723
≈ /gram 601.96
Close
RM 19,679
≈ /gram 632.69
High
RM 22,779
≈ /gram 732.36
Low
RM 17,233
≈ /gram 554.05
Average
RM 19,445
≈ /gram 625.16
Year change
+5.1%
+RM 956/oz
In 2026, Kijang Emas opened at RM 18,723/oz and closed at RM 19,679/oz — rose 5.1%. Range: high RM 22,779, low RM 17,233, average RM 19,445/oz (≈ RM 625.16/g).
Monthly breakdown (RM per oz)
MonthAverageHighLowClose
Jan20,27222,77918,72322,708
Feb20,89221,58519,83021,390
Mar20,63322,33718,46619,247
Apr19,95920,59519,14919,149
May19,28319,83918,79918,954
Jun18,24719,02617,26917,269
Jul17,63818,06817,23317,758
Aug18,93619,95017,64719,679
Source: official Bank Negara Malaysia Kijang Emas fixing.