GOLD PRICE ARCHIVE
Gold Price 2026 · year to date
A summary of Kijang Emas (999.9) prices through 2026 — open, close, high, low, average and a monthly breakdown, from Bank Negara Malaysia's official fixing archive.
Open
RM 18,723
≈ /gram 601.96
Close
RM 17,304
≈ /gram 556.34
High
RM 22,779
≈ /gram 732.36
Low
RM 17,269
≈ /gram 555.21
Average
RM 19,709
≈ /gram 633.67
Year change
−7.6%
−RM 1,419/oz
In 2026, Kijang Emas opened at RM 18,723/oz and closed at RM 17,304/oz — fell 7.6%. Range: high RM 22,779, low RM 17,269, average RM 19,709/oz (≈ RM 633.67/g).
Monthly breakdown (RM per oz)
MonthAverageHighLowClose
Jan20,27222,77918,72322,708
Feb20,89221,58519,83021,390
Mar20,63322,33718,46619,247
Apr19,95920,59519,14919,149
May19,28319,83918,79918,954
Jun18,24719,02617,26917,269
Jul17,70818,06817,30417,304
Source: official Bank Negara Malaysia Kijang Emas fixing.