GOLD PRICE ARCHIVE
Gold Price 2021
A summary of Kijang Emas (999.9) prices through 2021 — open, close, high, low, average and a monthly breakdown, from Bank Negara Malaysia's official fixing archive.
Open
RM 8,344
≈ /gram 268.27
Close
RM 8,043
≈ /gram 258.59
High
RM 8,344
≈ /gram 268.27
Low
RM 7,740
≈ /gram 248.85
Average
RM 8,004
≈ /gram 257.33
Year change
−3.6%
−RM 301/oz
In 2021, Kijang Emas opened at RM 8,344/oz and closed at RM 8,043/oz — fell 3.6%. Range: high RM 8,344, low RM 7,740, average RM 8,004/oz (≈ RM 257.33/g).
Monthly breakdown (RM per oz)
MonthAverageHighLowClose
Jun8,0638,3447,7597,759
Jul8,0328,2177,7898,217
Aug8,1258,1318,1208,123
Sep7,9118,0327,7407,740
Oct7,8137,9147,7557,914
Nov8,0718,2717,8388,024
Dec8,0048,0857,9148,043
Source: official Bank Negara Malaysia Kijang Emas fixing.