GOLD PRICE ARCHIVE
Gold Price 2022 · year to date
A summary of Kijang Emas (999.9) prices through 2022 — open, close, high, low, average and a monthly breakdown, from Bank Negara Malaysia's official fixing archive.
Open
RM 8,075
≈ /gram 259.62
Close
RM 8,506
≈ /gram 273.47
High
RM 9,074
≈ /gram 291.74
Low
RM 7,959
≈ /gram 255.89
Average
RM 8,404
≈ /gram 270.19
Year change
+5.3%
+RM 431/oz
In 2022, Kijang Emas opened at RM 8,075/oz and closed at RM 8,506/oz — rose 5.3%. Range: high RM 9,074, low RM 7,959, average RM 8,404/oz (≈ RM 270.19/g).
Monthly breakdown (RM per oz)
MonthAverageHighLowClose
Jan8,0848,2157,9928,115
Feb8,2738,5228,0008,522
Mar8,6809,0748,4848,607
Apr8,7718,9218,5978,779
May8,5998,7288,4548,579
Jun8,5788,7648,4868,493
Jul8,1858,4638,0048,276
Aug8,3668,4838,2428,272
Sep8,1118,2497,9598,178
Oct8,2938,4908,1568,239
Nov8,4398,6498,1908,378
Dec8,4098,5588,2428,506
Source: official Bank Negara Malaysia Kijang Emas fixing.